REN-REDES ENERG.NACIONAIS SGPS

CHX:RENE_U.DXE2, PTREL0AM0008
+ REN-REDES ENERG.NACIONAIS SGPS op mijn watchlist
2,375 17:29
+0,007 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,470 2,408 2,408
2,470 175.590 -0,052 -2,13%
03 dec 2,430 2,403 2,395
2,430 382.473 -0,005 -0,21%
04 dec 2,390 2,365 2,363
2,400 351.792 -0,037 -1,56%
05 dec 2,368 2,383 2,363
2,385 229.597 +0,017 +0,74%
06 dec 2,380 2,383 2,370
2,385 127.631 0,000 0,00%
09 dec 2,375 2,363 2,353
2,375 161.102 -0,020 -0,84%
10 dec 2,360 2,358 2,353
2,365 181.124 -0,005 -0,21%
11 dec 2,365 2,350 2,345
2,365 129.451 -0,007 -0,32%
12 dec 2,355 2,353 2,345
2,355 89.090 +0,002 +0,11%
13 dec 2,345 2,350 2,343
2,355 99.070 -0,002 -0,11%
16 dec 2,345 2,360 2,343
2,370 161.955 +0,010 +0,43%
17 dec 2,335 2,328 2,323
2,353 398.745 -0,032 -1,38%
18 dec 2,273 2,248 2,240
2,278 232.476 -0,080 -3,44%
19 dec 2,230 2,235 2,220
2,245 268.118 -0,013 -0,56%
20 dec 2,215 2,238 2,215
2,240 447.867 +0,002 +0,11%
23 dec 2,253 2,255 2,243
2,258 229.999 +0,018 +0,78%
24 dec 2,255 2,250 2,245
2,258 119.453 -0,005 -0,22%
27 dec 2,245 2,258 2,238
2,260 127.461 +0,007 +0,33%
30 dec 2,260 2,258 2,255
2,270 137.950 0,000 0,00%
31 dec 2,260 2,270 2,260
2,275 44.519 +0,013 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront