SEB S.A.

CHX:SK_P.DXE2, FR0000121709
+ SEB S.A. op mijn watchlist
89,250 17:29
-0,600 (-0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,200 87,825 87,200
89,050 47.161 -1,575 -1,76%
03 dec 87,750 86,825 86,250
89,250 55.554 -1,000 -1,14%
04 dec 86,900 88,450 86,900
88,750 41.800 +1,625 +1,87%
05 dec 88,350 89,775 88,250
89,900 19.750 +1,325 +1,50%
06 dec 89,800 91,150 89,650
91,500 20.631 +1,375 +1,53%
09 dec 91,850 95,150 91,850
95,500 32.036 +4,000 +4,39%
10 dec 94,200 94,500 94,150
95,525 15.881 -0,650 -0,68%
11 dec 94,550 94,650 94,000
95,500 8.197 +0,150 +0,16%
12 dec 94,900 93,700 93,450
95,000 23.039 -0,950 -1,00%
13 dec 93,175 92,200 92,150
94,500 18.679 -1,500 -1,60%
16 dec 92,200 89,700 89,450
92,650 38.857 -2,500 -2,71%
17 dec 89,400 89,200 88,950
89,900 21.092 -0,500 -0,56%
18 dec 89,350 89,750 89,100
90,350 10.773 +0,550 +0,62%
19 dec 86,350 86,800 85,500
87,900 27.982 -2,950 -3,29%
20 dec 86,600 86,675 84,725
86,775 35.510 -0,125 -0,14%
23 dec 86,700 86,100 85,750
87,000 27.506 -0,575 -0,66%
24 dec 86,250 86,400 86,175
86,900 2.827 +0,300 +0,35%
27 dec 86,150 87,100 86,150
87,500 12.689 +0,700 +0,81%
30 dec 87,050 86,350 86,050
87,600 12.750 -0,750 -0,86%
31 dec 86,300 87,450 86,250
87,650 5.232 +1,100 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront