SEB S.A.

CHX:SK_P.DXE2, FR0000121709
+ SEB S.A. op mijn watchlist
87,800 17:29
-0,250 (-0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 96,450 96,350 96,050
97,000 11.746 -0,050 -0,05%
04 nov 96,050 96,250 95,625
96,500 13.347 -0,100 -0,10%
05 nov 96,300 96,675 95,900
96,850 9.692 +0,425 +0,44%
06 nov 96,650 91,000 90,500
96,800 54.475 -5,675 -5,87%
07 nov 91,750 95,700 91,750
95,850 16.518 +4,700 +5,16%
08 nov 95,450 95,400 94,950
96,875 32.543 -0,300 -0,31%
11 nov 96,050 96,300 96,000
97,150 6.843 +0,900 +0,94%
12 nov 95,150 93,425 93,300
95,350 29.328 -2,875 -2,99%
13 nov 93,350 92,900 92,300
94,850 22.026 -0,525 -0,56%
14 nov 92,750 93,600 92,750
94,050 9.956 +0,700 +0,75%
15 nov 92,350 93,675 92,350
94,300 21.068 +0,075 +0,08%
18 nov 93,650 93,000 92,250
94,100 14.740 -0,675 -0,72%
19 nov 93,300 90,600 90,000
93,700 34.643 -2,400 -2,58%
20 nov 91,650 88,250 88,150
91,650 23.747 -2,350 -2,59%
21 nov 87,550 87,400 86,500
87,650 26.162 -0,850 -0,96%
22 nov 88,075 89,450 87,550
89,750 16.160 +2,050 +2,35%
25 nov 91,050 90,625 89,650
91,050 27.865 +1,175 +1,31%
26 nov 90,250 90,500 89,525
91,950 21.186 -0,125 -0,14%
27 nov 90,150 90,275 89,000
90,400 29.123 -0,225 -0,25%
28 nov 90,225 89,750 89,450
91,050 23.529 -0,525 -0,58%
29 nov 89,750 89,400 88,650
89,850 28.826 -0,350 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront