SEB S.A.

CHX:SK_P.DXE2, FR0000121709
+ SEB S.A. op mijn watchlist
88,075 17:29
+0,275 (+0,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 102,500 101,350 101,100
103,050 32.813 -0,550 -0,54%
02 okt 101,300 101,850 100,500
101,800 28.795 +0,500 +0,49%
03 okt 100,900 100,200 99,475
100,900 12.280 -1,650 -1,62%
04 okt 99,800 102,250 99,700
102,600 18.792 +2,050 +2,05%
07 okt 103,200 104,100 102,900
105,300 44.954 +1,850 +1,81%
08 okt 101,100 102,800 100,600
103,000 37.837 -1,300 -1,25%
09 okt 102,800 102,600 101,900
103,600 24.210 -0,200 -0,19%
10 okt 102,500 101,100 100,800
102,700 6.743 -1,500 -1,46%
11 okt 100,900 100,800 100,350
101,200 14.302 -0,300 -0,30%
14 okt 101,300 97,675 97,200
101,300 16.168 -3,125 -3,10%
15 okt 99,150 97,600 97,200
99,600 33.493 -0,075 -0,08%
16 okt 96,550 97,950 96,350
98,900 30.294 +0,350 +0,36%
17 okt 98,000 97,500 97,100
98,650 16.082 -0,450 -0,46%
18 okt 97,750 98,275 97,750
98,700 14.122 +0,775 +0,79%
21 okt 98,000 95,750 95,750
98,550 11.348 -2,525 -2,57%
22 okt 95,550 96,275 95,450
97,075 14.791 +0,525 +0,55%
23 okt 95,750 96,750 95,750
97,250 0 +0,475 +0,49%
24 okt 96,950 98,300 96,900
99,200 16.437 +1,550 +1,60%
25 okt 99,225 98,200 97,225
102,600 22.656 -0,100 -0,10%
28 okt 97,500 98,050 96,450
98,300 23.172 -0,150 -0,15%
29 okt 98,500 98,250 97,700
99,150 26.291 +0,200 +0,20%
30 okt 97,550 96,750 96,475
98,050 26.467 -1,500 -1,53%
31 okt 96,450 96,400 96,050
97,950 36.628 -0,350 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront