VALLOUREC S.A.

CHX:VK_P.DXE2, FR0013506730
+ VALLOUREC S.A. op mijn watchlist
17,915 17:29
-0,168 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,983 18,595 17,885
18,675 382.778 +0,230 +1,25%
04 feb 18,590 18,950 18,540
18,950 473.241 +0,355 +1,91%
05 feb 18,980 18,905 18,778
18,985 212.356 -0,045 -0,24%
06 feb 18,920 18,780 18,755
19,140 389.913 -0,125 -0,66%
07 feb 18,730 18,775 18,655
18,933 257.888 -0,005 -0,03%
10 feb 19,010 19,560 18,945
19,600 647.196 +0,785 +4,18%
11 feb 19,615 19,690 19,415
19,710 363.001 +0,130 +0,66%
12 feb 19,750 19,815 19,570
19,830 347.475 +0,125 +0,63%
13 feb 19,640 18,878 18,850
19,680 555.890 -0,938 -4,73%
14 feb 18,775 18,870 18,775
19,150 367.924 -0,008 -0,04%
17 feb 18,995 19,255 18,875
19,260 264.298 +0,385 +2,04%
18 feb 19,373 19,345 19,130
19,395 178.827 +0,090 +0,47%
19 feb 19,480 18,845 18,815
19,515 215.493 -0,500 -2,58%
20 feb 19,020 18,975 18,885
19,490 320.114 +0,130 +0,69%
21 feb 19,030 18,840 18,695
19,200 207.995 -0,135 -0,71%
24 feb 18,730 18,535 18,490
18,823 192.890 -0,305 -1,62%
25 feb 18,485 18,165 18,150
18,600 134.358 -0,370 -2,00%
26 feb 18,500 18,475 18,290
18,730 390.397 +0,310 +1,71%
27 feb 19,250 19,195 18,855
19,610 396.706 +0,720 +3,90%
28 feb 18,920 18,725 18,510
19,020 232.764 -0,470 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront