VALLOUREC S.A.

CHX:VK_P.DXE2, FR0013506730
+ VALLOUREC S.A. op mijn watchlist
18,065 17:35
+0,200 (+1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,585 16,623 16,585
16,820 160.348 +0,227 +1,39%
03 jan 16,538 16,575 16,250
16,678 118.168 -0,047 -0,29%
06 jan 16,665 16,875 16,475
16,925 155.680 +0,300 +1,81%
07 jan 16,815 17,070 16,670
17,160 207.958 +0,195 +1,16%
08 jan 17,843 18,190 17,400
18,275 777.054 +1,120 +6,56%
09 jan 18,163 18,105 18,040
18,320 307.089 -0,085 -0,47%
10 jan 17,990 17,830 17,810
18,108 209.636 -0,275 -1,52%
13 jan 17,780 18,070 17,650
18,165 325.204 +0,240 +1,35%
14 jan 18,000 18,290 17,935
18,350 265.704 +0,220 +1,22%
15 jan 18,470 18,635 18,400
18,665 295.901 +0,345 +1,89%
16 jan 18,700 18,500 18,440
18,730 188.487 -0,135 -0,72%
17 jan 18,685 18,705 18,585
18,825 321.159 +0,205 +1,11%
20 jan 18,785 18,670 18,625
18,960 219.416 -0,035 -0,19%
21 jan 18,510 18,645 18,495
18,810 232.899 -0,025 -0,13%
22 jan 18,555 18,825 18,555
18,970 415.946 +0,180 +0,97%
23 jan 18,845 18,615 18,615
18,900 324.398 -0,210 -1,12%
24 jan 18,535 18,665 18,210
18,705 286.641 +0,050 +0,27%
27 jan 18,500 18,615 18,430
18,800 217.270 -0,050 -0,27%
28 jan 18,575 18,280 18,280
18,625 212.056 -0,335 -1,80%
29 jan 17,655 17,995 17,655
18,215 385.420 -0,285 -1,56%
30 jan 18,130 18,145 18,035
18,360 225.176 +0,150 +0,83%
31 jan 18,150 18,365 18,025
18,400 266.429 +0,220 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront