VALLOUREC S.A.

CHX:VK_P.DXE2, FR0013506730
+ VALLOUREC S.A. op mijn watchlist
18,065 17:35
+0,200 (+1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,320 16,350 16,270
16,685 219.851 -0,272 -1,64%
03 dec 16,490 16,590 16,395
16,590 167.408 +0,240 +1,47%
04 dec 16,600 16,770 16,545
16,918 198.593 +0,180 +1,08%
05 dec 16,715 17,180 16,710
17,235 259.597 +0,410 +2,44%
06 dec 17,170 16,993 16,840
17,310 258.524 -0,188 -1,09%
09 dec 17,160 16,985 16,925
17,225 257.046 -0,008 -0,04%
10 dec 16,870 16,625 16,525
16,935 180.267 -0,360 -2,12%
11 dec 16,290 16,745 16,290
16,760 170.965 +0,120 +0,72%
12 dec 17,170 16,955 16,845
17,205 227.659 +0,210 +1,25%
13 dec 16,845 16,538 16,525
17,025 156.932 -0,417 -2,46%
16 dec 16,570 16,355 16,195
16,595 224.325 -0,183 -1,10%
17 dec 16,250 16,815 16,235
16,820 199.951 +0,460 +2,81%
18 dec 16,945 16,958 16,570
17,155 330.232 +0,142 +0,85%
19 dec 16,630 16,580 16,520
16,880 166.704 -0,378 -2,23%
20 dec 16,210 16,218 16,065
16,330 0 -0,362 -2,19%
23 dec 16,340 16,283 16,155
16,370 243.190 +0,065 +0,40%
24 dec 16,300 16,313 16,290
16,390 25.270 +0,030 +0,18%
27 dec 16,410 16,380 16,368
16,505 107.033 +0,067 +0,41%
30 dec 16,375 16,360 16,220
16,390 157.217 -0,020 -0,12%
31 dec 16,280 16,395 16,280
16,420 28.144 +0,035 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront