VALLOUREC S.A.

CHX:VK_P.DXE2, FR0013506730
+ VALLOUREC S.A. op mijn watchlist
17,685 17:29
-0,415 (-2,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,145 15,160 15,095
15,300 181.046 +0,150 +1,00%
04 nov 15,103 14,895 14,785
15,235 119.882 -0,265 -1,75%
05 nov 14,665 14,570 14,420
14,760 186.396 -0,325 -2,18%
06 nov 15,395 15,570 14,995
15,660 700.527 +1,000 +6,86%
07 nov 15,875 15,840 15,735
16,035 444.498 +0,270 +1,73%
08 nov 15,725 15,810 15,535
15,825 182.539 -0,030 -0,19%
11 nov 15,980 15,918 15,865
16,135 243.399 +0,108 +0,68%
12 nov 15,760 15,420 15,370
15,900 263.385 -0,498 -3,13%
13 nov 15,350 15,145 15,055
15,470 151.434 -0,275 -1,78%
14 nov 15,145 15,345 15,130
15,405 270.661 +0,200 +1,32%
15 nov 15,195 16,265 14,700
16,478 1.093.619 +0,920 +6,00%
18 nov 16,605 16,850 16,460
17,035 623.113 +0,585 +3,60%
19 nov 16,860 16,480 16,430
17,040 423.595 -0,370 -2,20%
20 nov 16,500 16,613 16,335
16,830 312.020 +0,133 +0,80%
21 nov 16,670 16,618 16,475
16,748 186.885 +0,005 +0,03%
22 nov 16,730 16,600 16,478
16,730 164.412 -0,017 -0,11%
25 nov 16,755 16,600 16,485
16,935 208.916 0,000 0,00%
26 nov 16,500 16,665 16,485
16,705 201.401 +0,065 +0,39%
27 nov 16,670 16,220 16,090
16,670 437.281 -0,445 -2,67%
28 nov 16,220 16,570 16,200
16,575 195.399 +0,350 +2,16%
29 nov 16,530 16,623 16,405
16,655 196.846 +0,052 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront