HOCHTIEF AG

CHX:HOT_D.DXE4, DE0006070006
+ HOCHTIEF AG op mijn watchlist
140,000 17:36
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 130,150 131,800 130,000
132,400 17.155 +2,500 +1,93%
03 jan 132,600 132,650 131,400
133,100 13.566 +0,850 +0,64%
06 jan 133,900 132,750 131,050
133,900 15.307 +0,100 +0,08%
07 jan 132,200 129,800 128,600
133,200 20.598 -2,950 -2,22%
08 jan 130,500 132,100 130,200
132,200 11.989 +2,300 +1,77%
09 jan 131,900 134,000 131,900
134,100 8.465 +1,900 +1,44%
10 jan 133,500 133,500 133,050
134,700 0 -0,500 -0,37%
13 jan 132,000 133,600 131,500
133,800 13.512 +0,100 +0,07%
14 jan 133,600 134,900 133,200
134,900 17.287 +1,300 +0,97%
15 jan 134,600 134,850 133,700
135,500 16.747 -0,050 -0,04%
16 jan 135,150 133,450 133,000
135,150 8.144 -1,400 -1,04%
17 jan 133,900 135,400 133,800
136,100 13.934 +1,950 +1,46%
20 jan 135,500 137,150 135,200
137,200 9.456 +1,750 +1,29%
21 jan 137,000 138,050 136,000
138,200 14.532 +0,900 +0,66%
22 jan 139,700 145,500 138,850
145,600 41.579 +7,450 +5,40%
23 jan 145,800 145,900 144,300
146,600 27.174 +0,400 +0,27%
24 jan 145,800 143,000 142,600
145,900 22.981 -2,900 -1,99%
27 jan 137,900 135,500 131,700
140,150 56.449 -7,500 -5,24%
28 jan 135,700 133,100 133,050
135,800 15.096 -2,400 -1,77%
29 jan 134,300 135,700 134,300
136,900 12.303 +2,600 +1,95%
30 jan 136,100 138,700 136,100
138,700 12.837 +3,000 +2,21%
31 jan 138,800 139,900 138,700
140,550 11.787 +1,200 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront