HOCHTIEF AG

CHX:HOT_D.DXE4, DE0006070006
+ HOCHTIEF AG op mijn watchlist
140,500 11:51
+0,500 (+0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 117,800 117,600 116,700
119,000 14.605 -0,500 -0,42%
03 dec 121,600 126,700 121,600
127,600 45.348 +9,100 +7,74%
04 dec 126,450 128,750 126,250
128,800 34.775 +2,050 +1,62%
05 dec 129,200 131,200 128,900
131,350 24.176 +2,450 +1,90%
06 dec 130,600 129,200 128,450
131,100 24.051 -2,000 -1,52%
09 dec 129,300 127,700 126,800
129,300 15.480 -1,500 -1,16%
10 dec 127,250 126,600 126,400
128,600 24.470 -1,100 -0,86%
11 dec 126,300 127,500 125,750
127,700 19.883 +0,900 +0,71%
12 dec 127,100 126,500 126,100
127,450 11.259 -1,000 -0,78%
13 dec 126,800 126,500 126,400
127,600 11.047 0,000 0,00%
16 dec 126,300 126,450 125,050
126,700 11.130 -0,050 -0,04%
17 dec 126,300 126,600 125,600
126,900 13.191 +0,150 +0,12%
18 dec 126,100 126,400 126,000
127,000 8.274 -0,200 -0,16%
19 dec 125,150 126,700 125,150
127,100 19.777 +0,300 +0,24%
20 dec 126,100 127,200 124,900
127,300 21.677 +0,500 +0,39%
23 dec 127,700 128,150 127,200
128,400 6.217 +0,950 +0,75%
27 dec 128,200 129,300 127,800
129,500 16.054 +1,150 +0,90%
30 dec 128,600 129,300 128,600
130,000 5.431 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront