HOCHTIEF AG

CHX:HOT_D.DXE4, DE0006070006
+ HOCHTIEF AG op mijn watchlist
146,600 15:41
+0,500 (+0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 112,700 113,200 112,400
113,300 2.449 +1,150 +1,03%
04 nov 112,900 111,950 111,700
112,900 6.600 -1,250 -1,10%
05 nov 111,800 112,300 111,600
112,400 5.312 +0,350 +0,31%
06 nov 113,100 114,400 113,100
117,100 0 +2,100 +1,87%
07 nov 115,000 115,000 113,500
115,800 9.128 +0,600 +0,52%
08 nov 114,800 112,650 111,600
114,800 8.718 -2,350 -2,04%
11 nov 114,500 115,150 114,300
115,550 8.773 +2,500 +2,22%
12 nov 114,700 114,500 113,200
115,000 8.485 -0,650 -0,56%
13 nov 114,500 113,500 113,100
115,600 8.670 -1,000 -0,87%
14 nov 114,100 114,150 113,000
115,100 3.813 +0,650 +0,57%
15 nov 113,300 113,700 113,000
114,300 14.471 -0,450 -0,39%
18 nov 113,900 112,800 112,350
114,000 7.738 -0,900 -0,79%
19 nov 112,600 112,700 110,300
112,800 8.524 -0,100 -0,09%
20 nov 113,300 113,550 113,300
114,100 5.834 +0,850 +0,75%
21 nov 114,100 115,300 114,100
116,000 13.620 +1,750 +1,54%
22 nov 116,000 116,750 115,300
117,100 8.888 +1,450 +1,26%
25 nov 117,000 118,900 116,900
118,900 13.409 +2,150 +1,84%
26 nov 118,300 118,600 117,500
118,700 6.273 -0,300 -0,25%
27 nov 118,400 116,600 116,300
118,400 12.774 -2,000 -1,69%
28 nov 117,200 115,850 115,650
117,200 12.030 -0,750 -0,64%
29 nov 116,200 118,100 115,900
118,300 8.587 +2,250 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront