MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.DXE4, DE0008430026
525,200 17:35
+2,400 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 517,800 517,000 515,800
522,200 97.653 -4,600 -0,88%
04 feb 519,400 523,600 515,200
523,800 75.610 +6,600 +1,28%
05 feb 519,400 522,700 519,400
524,400 54.467 -0,900 -0,17%
06 feb 525,000 523,200 519,200
531,200 106.722 +0,500 +0,10%
07 feb 524,600 524,000 522,700
527,200 88.688 +0,800 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront