AZIMUT HOLDING S.P.A.

CHX:AZM_M.DXE5, IT0003261697
25,280 17:35
-0,020 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,580 24,880 24,460
24,950 307.922 -0,430 -1,70%
04 feb 24,990 24,920 24,640
24,990 152.464 +0,040 +0,16%
05 feb 24,760 24,690 24,595
24,820 148.871 -0,230 -0,92%
06 feb 24,870 25,290 24,750
25,300 340.727 +0,600 +2,43%
07 feb 25,320 25,330 25,175
25,465 157.367 +0,040 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront