BRUNELLO CUCINELLI S.P.A.

CHX:BC_M.DXE5, IT0004764699
123,400 12:20
+0,200 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 120,900 124,950 120,900
125,250 102.217 +0,300 +0,24%
04 feb 125,800 124,800 124,000
126,000 109.307 -0,150 -0,12%
05 feb 124,100 124,900 123,900
125,600 72.330 +0,100 +0,08%
06 feb 125,600 126,100 124,500
126,300 66.163 +1,200 +0,96%
07 feb 126,000 123,400 123,150
126,000 98.789 -2,700 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront