CREDITO EMILIANO S.P.A.

CHX:CE_M.DXE5, IT0003121677
12,040 16:40
+0,040 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,200 11,390 11,200
11,460 36.567 +0,030 +0,26%
04 feb 11,420 11,460 11,300
11,520 17.655 +0,070 +0,61%
05 feb 11,480 11,500 11,380
11,500 15.428 +0,040 +0,35%
06 feb 11,580 11,810 11,580
11,820 21.804 +0,310 +2,70%
07 feb 12,340 12,040 11,980
12,340 77.368 +0,230 +1,95%
10 feb 12,160 11,930 11,910
12,200 63.952 -0,110 -0,91%
11 feb 11,920 12,020 11,840
12,060 40.739 +0,090 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront