CREDITO EMILIANO S.P.A.

CHX:CE_M.DXE5, IT0003121677
+ CREDITO EMILIANO S.P.A. op mijn watchlist
11,140 17:35
-0,880 (-7,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,060 10,140 10,040
10,140 24.936 +0,020 +0,20%
03 dec 10,020 10,250 10,020
10,320 29.686 +0,110 +1,08%
04 dec 10,320 10,320 10,300
10,380 30.308 +0,070 +0,68%
05 dec 10,400 10,550 10,380
10,560 23.327 +0,230 +2,23%
06 dec 10,580 10,510 10,460
10,580 38.546 -0,040 -0,38%
09 dec 10,540 10,550 10,480
10,580 25.592 +0,040 +0,38%
10 dec 10,560 10,590 10,520
10,610 25.350 +0,040 +0,38%
11 dec 10,660 10,610 10,580
10,700 32.244 +0,020 +0,19%
12 dec 10,670 10,900 10,620
10,920 47.818 +0,290 +2,73%
13 dec 10,940 10,920 10,900
10,970 25.536 +0,020 +0,18%
16 dec 10,960 10,890 10,880
11,040 31.344 -0,030 -0,27%
17 dec 10,820 10,720 10,690
10,830 28.776 -0,170 -1,56%
18 dec 10,720 10,820 10,660
10,850 25.500 +0,100 +0,93%
19 dec 10,740 10,690 10,600
10,790 0 -0,130 -1,20%
20 dec 10,540 10,680 10,460
10,700 36.522 -0,010 -0,09%
23 dec 10,740 10,630 10,600
10,740 15.663 -0,050 -0,47%
27 dec 10,560 10,700 10,560
10,740 13.302 +0,070 +0,66%
30 dec 10,760 10,860 10,680
10,880 20.959 +0,160 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront