FINECOBANK BANCA FINECO S.P.A.

CHX:FBK_M.DXE5, IT0000072170
18,110 15:27
+0,110 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,975 18,195 17,975
18,315 441.218 -0,225 -1,22%
04 feb 18,245 18,270 18,050
18,315 759.784 +0,075 +0,41%
05 feb 18,203 18,143 18,000
18,315 962.228 -0,128 -0,70%
06 feb 18,173 18,530 18,030
18,590 1.061.495 +0,388 +2,14%
07 feb 18,590 17,788 17,780
18,678 951.727 -0,743 -4,01%
10 feb 17,830 17,753 17,720
17,940 673.264 -0,035 -0,20%
11 feb 17,890 17,955 17,735
18,000 713.325 +0,202 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront