FINECOBANK BANCA FINECO S.P.A.

CHX:FBK_M.DXE5, IT0000072170
+ FINECOBANK BANCA FINECO S.P.A. op mijn watchlist
18,195 17:48
-0,185 (-1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,095 15,380 15,090
15,390 654.510 +0,215 +1,42%
03 dec 15,353 15,535 15,345
15,685 849.417 +0,155 +1,01%
04 dec 15,490 15,855 15,490
15,915 913.569 +0,320 +2,06%
05 dec 15,815 16,235 15,793
16,270 1.227.473 +0,380 +2,40%
06 dec 16,295 16,620 16,230
16,630 1.472.481 +0,385 +2,37%
09 dec 16,640 16,640 16,450
16,700 843.551 +0,020 +0,12%
10 dec 16,613 16,705 16,545
16,795 886.280 +0,065 +0,39%
11 dec 16,675 16,865 16,630
16,883 954.315 +0,160 +0,96%
12 dec 16,853 16,938 16,825
16,985 648.845 +0,073 +0,43%
13 dec 16,970 17,020 16,905
17,045 507.844 +0,082 +0,49%
16 dec 16,980 17,105 16,910
17,115 688.544 +0,085 +0,50%
17 dec 17,015 16,885 16,835
17,180 619.641 -0,220 -1,29%
18 dec 16,790 17,010 16,775
17,125 879.952 +0,125 +0,74%
19 dec 16,800 16,770 16,670
16,885 722.553 -0,240 -1,41%
20 dec 16,675 16,605 16,290
16,675 705.975 -0,165 -0,98%
23 dec 16,555 16,570 16,460
16,605 299.660 -0,035 -0,21%
27 dec 16,675 16,800 16,545
16,855 321.282 +0,230 +1,39%
30 dec 16,790 16,790 16,720
16,915 307.326 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront