FIERA MILANO S.P.A.

CHX:FM_M.DXE5, IT0003365613
+ FIERA MILANO S.P.A. op mijn watchlist
4,973 17:29
+0,023 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,505 4,530 4,485
4,545 11.821 +0,060 +1,34%
03 jan 4,495 4,465 4,455
4,525 8.821 -0,065 -1,43%
06 jan 4,475 4,475 4,430
4,500 7.433 +0,010 +0,22%
07 jan 4,470 4,415 4,400
4,470 9.499 -0,060 -1,34%
08 jan 4,395 4,385 4,365
4,395 12.911 -0,030 -0,68%
09 jan 4,385 4,465 4,385
4,525 15.804 +0,080 +1,82%
10 jan 4,450 4,375 4,375
4,475 5.568 -0,090 -2,02%
13 jan 4,320 4,215 4,130
4,320 37.952 -0,160 -3,66%
14 jan 4,150 4,200 4,150
4,260 10.002 -0,015 -0,36%
15 jan 4,200 4,285 4,170
4,285 17.514 +0,085 +2,02%
16 jan 4,240 4,270 4,240
4,285 5.734 -0,015 -0,35%
17 jan 4,290 4,388 4,270
4,388 6.780 +0,118 +2,75%
20 jan 4,455 4,405 4,405
4,465 5.028 +0,018 +0,40%
21 jan 4,403 4,418 4,390
4,455 12.032 +0,013 +0,28%
22 jan 4,400 4,380 4,370
4,413 5.444 -0,038 -0,85%
23 jan 4,433 4,485 4,415
4,490 4.140 +0,105 +2,40%
24 jan 4,455 4,615 4,445
4,615 15.285 +0,130 +2,90%
27 jan 4,625 4,705 4,585
4,735 23.459 +0,090 +1,95%
28 jan 4,725 4,660 4,655
4,743 13.930 -0,045 -0,96%
29 jan 4,695 4,830 4,695
4,880 12.562 +0,170 +3,65%
30 jan 4,815 4,950 4,775
4,975 7.548 +0,120 +2,48%
31 jan 4,935 4,973 4,918
4,980 8.248 +0,023 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront