FIERA MILANO S.P.A.

CHX:FM_M.DXE5, IT0003365613
+ FIERA MILANO S.P.A. op mijn watchlist
4,973 17:29
+0,023 (+0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,940 3,905 3,900
3,940 2.668 -0,055 -1,39%
03 dec 3,930 3,930 3,925
3,945 259 +0,025 +0,64%
04 dec 3,940 3,910 3,910
3,960 2.488 -0,020 -0,51%
05 dec 3,990 4,075 3,990
4,080 7.436 +0,165 +4,22%
06 dec 4,065 4,035 4,030
4,080 4.195 -0,040 -0,98%
09 dec 4,035 4,045 4,015
4,055 3.094 +0,010 +0,25%
10 dec 4,045 4,205 4,045
4,215 10.820 +0,160 +3,96%
11 dec 4,210 4,295 4,205
4,330 6.869 +0,090 +2,14%
12 dec 4,295 4,388 4,280
4,415 18.187 +0,093 +2,15%
13 dec 4,365 4,410 4,315
4,445 10.373 +0,023 +0,51%
16 dec 4,545 4,420 4,335
4,545 16.128 +0,010 +0,23%
17 dec 4,393 4,375 4,365
4,450 9.512 -0,045 -1,02%
18 dec 4,520 4,485 4,465
4,623 17.475 +0,110 +2,51%
19 dec 4,450 4,480 4,395
4,490 16.098 -0,005 -0,11%
20 dec 4,430 4,500 4,375
4,503 15.878 +0,020 +0,45%
23 dec 4,465 4,390 4,385
4,465 9.812 -0,110 -2,44%
27 dec 4,400 4,450 4,400
4,485 5.348 +0,060 +1,37%
30 dec 4,470 4,470 4,455
4,505 3.703 +0,020 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront