FIERA MILANO S.P.A.

CHX:FM_M.DXE5, IT0003365613
+ FIERA MILANO S.P.A. op mijn watchlist
4,973 17:29
+0,023 (+0,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,175 4,173 4,130
4,195 4.107 +0,030 +0,72%
04 nov 4,183 4,165 4,145
4,230 12.608 -0,008 -0,18%
05 nov 4,140 4,173 4,140
4,220 17.444 +0,008 +0,18%
06 nov 4,230 4,090 4,078
4,230 17.138 -0,083 -1,98%
07 nov 4,128 4,148 4,128
4,168 11.394 +0,058 +1,41%
08 nov 4,125 4,065 4,038
4,125 8.218 -0,082 -1,99%
11 nov 4,058 4,115 4,045
4,140 7.913 +0,050 +1,23%
12 nov 4,085 4,040 4,038
4,085 5.106 -0,075 -1,82%
13 nov 4,015 3,920 3,920
4,100 16.882 -0,120 -2,97%
14 nov 3,850 4,123 3,805
4,265 20.741 +0,203 +5,17%
15 nov 4,105 4,165 4,093
4,225 10.662 +0,043 +1,03%
18 nov 4,210 4,173 4,160
4,210 4.389 +0,008 +0,18%
19 nov 4,155 4,100 4,045
4,155 7.389 -0,073 -1,74%
20 nov 4,115 4,065 4,030
4,115 7.774 -0,035 -0,85%
21 nov 4,065 4,038 3,995
4,065 5.196 -0,028 -0,68%
22 nov 4,075 4,033 4,005
4,075 6.829 -0,005 -0,12%
25 nov 4,040 3,985 3,985
4,040 764 -0,047 -1,18%
26 nov 4,000 3,985 3,985
4,050 2.165 0,000 0,00%
27 nov 3,960 3,990 3,945
3,995 1.931 +0,005 +0,13%
28 nov 4,030 4,003 3,995
4,030 949 +0,013 +0,31%
29 nov 3,990 3,960 3,950
3,990 1.420 -0,043 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront