MONCLER S.P.A.

CHX:MONC_M.DXE5, IT0004965148
+ MONCLER S.P.A. op mijn watchlist
60,860 17:35
-0,440 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,270 50,820 49,790
51,560 301.473 -0,100 -0,20%
03 jan 50,940 49,320 49,190
51,020 349.669 -1,500 -2,95%
06 jan 49,490 51,440 49,440
51,640 367.799 +2,120 +4,30%
07 jan 51,380 52,360 51,120
52,580 378.067 +0,920 +1,79%
08 jan 52,380 51,980 51,260
52,620 519.486 -0,380 -0,73%
09 jan 51,760 52,920 51,420
53,120 476.017 +0,940 +1,81%
10 jan 53,000 53,100 52,740
53,900 628.165 +0,180 +0,34%
13 jan 52,820 53,420 52,820
54,010 662.390 +0,320 +0,60%
14 jan 52,700 53,220 52,620
53,900 756.281 -0,200 -0,37%
15 jan 53,360 53,320 52,480
53,660 610.371 +0,100 +0,19%
16 jan 57,240 56,840 56,330
58,690 1.285.187 +3,520 +6,60%
17 jan 56,460 57,700 55,920
57,920 943.511 +0,860 +1,51%
20 jan 57,580 57,660 57,060
58,090 552.053 -0,040 -0,07%
21 jan 57,520 58,160 57,340
58,340 545.604 +0,500 +0,87%
22 jan 58,100 58,680 57,950
58,880 403.685 +0,520 +0,89%
23 jan 58,360 59,620 58,300
59,640 654.882 +0,940 +1,60%
24 jan 62,000 61,490 61,040
62,800 1.520.641 +1,870 +3,14%
27 jan 60,680 61,620 60,640
61,700 766.248 +0,130 +0,21%
28 jan 61,630 61,440 61,200
62,460 569.627 -0,180 -0,29%
29 jan 59,910 60,800 59,320
60,840 949.004 -0,640 -1,04%
30 jan 61,000 61,130 60,340
61,400 500.995 +0,330 +0,54%
31 jan 61,360 61,590 61,200
62,270 535.581 +0,460 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront