MONCLER S.P.A.

CHX:MONC_M.DXE5, IT0004965148
+ MONCLER S.P.A. op mijn watchlist
61,800 09:18
+0,900 (+1,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,090 46,620 45,610
47,700 816.072 +0,440 +0,95%
03 dec 47,240 46,530 46,380
47,720 1.224.718 -0,090 -0,19%
04 dec 46,670 47,440 46,530
47,715 610.910 +0,910 +1,96%
05 dec 47,365 47,770 47,300
48,020 728.051 +0,330 +0,70%
06 dec 49,330 50,260 49,140
50,620 1.178.237 +2,490 +5,21%
09 dec 51,000 51,840 50,980
52,160 852.328 +1,580 +3,14%
10 dec 51,420 51,460 51,040
51,700 542.135 -0,380 -0,73%
11 dec 51,160 52,040 50,900
52,360 738.899 +0,580 +1,13%
12 dec 52,500 52,240 51,810
52,920 712.440 +0,200 +0,38%
13 dec 51,730 51,420 51,160
52,120 511.666 -0,820 -1,57%
16 dec 51,000 51,320 51,000
51,730 504.084 -0,100 -0,19%
17 dec 50,280 51,440 50,280
52,000 820.951 +0,120 +0,23%
18 dec 51,440 50,560 50,280
51,640 847.209 -0,880 -1,71%
19 dec 49,420 50,260 49,350
50,280 627.376 -0,300 -0,59%
20 dec 49,680 50,330 49,410
50,400 606.046 +0,070 +0,14%
23 dec 50,180 50,060 49,820
50,560 239.736 -0,270 -0,54%
27 dec 50,060 50,740 49,740
50,940 368.668 +0,680 +1,36%
30 dec 50,920 50,920 50,710
51,540 412.465 +0,180 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront