SABAF S.P.A.

CHX:SAB_M.DXE5, IT0001042610
15,400 17:25
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,925 14,850 14,850
14,925 431 -0,150 -1,00%
03 dec 14,800 14,800 14,800
14,800 331 -0,050 -0,34%
04 dec 14,650 14,700 14,650
14,700 318 -0,100 -0,68%
05 dec 14,700 14,750 14,700
14,800 0 +0,050 +0,34%
06 dec 14,750 14,700 14,700
14,900 1.026 -0,050 -0,34%
09 dec 14,950 14,850 14,850
14,950 80 +0,150 +1,02%
10 dec 14,775 14,775 14,750
14,825 118 -0,075 -0,51%
11 dec 14,800 14,800 14,750
14,950 417 +0,025 +0,17%
12 dec 14,800 14,600 14,500
14,800 643 -0,200 -1,35%
13 dec 14,450 14,600 14,450
14,600 508 0,000 0,00%
16 dec 14,600 14,750 14,600
14,750 201 +0,150 +1,03%
18 dec 14,375 14,375 14,375
14,375 102 -0,375 -2,54%
19 dec 14,400 14,300 14,300
14,400 399 -0,075 -0,52%
20 dec 13,950 13,950 13,950
13,950 39 -0,350 -2,45%
23 dec 14,100 14,200 14,100
14,200 150 +0,250 +1,79%
27 dec 14,500 14,700 14,500
14,700 128 +0,500 +3,52%
30 dec 15,150 15,150 15,150
15,150 23 +0,450 +3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront