SABAF S.P.A.

CHX:SAB_M.DXE5, IT0001042610
15,350 12:14
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,350 0,000
0,000 0 0,000 0,00%
04 nov 18,600 18,600 18,600
18,600 10 +0,250 +1,36%
05 nov 0,000 18,600 0,000
0,000 0 0,000 0,00%
06 nov 0,000 18,600 0,000
0,000 0 0,000 0,00%
07 nov 0,000 18,600 0,000
0,000 0 0,000 0,00%
11 nov 18,050 18,050 18,050
18,050 32 -0,550 -2,96%
12 nov 18,300 18,150 17,600
18,300 563 +0,100 +0,55%
13 nov 0,000 18,150 0,000
0,000 0 0,000 0,00%
14 nov 0,000 18,150 0,000
0,000 0 0,000 0,00%
15 nov 0,000 18,150 0,000
0,000 0 0,000 0,00%
18 nov 17,400 17,400 17,400
17,400 27 -0,750 -4,13%
19 nov 0,000 17,400 0,000
0,000 0 0,000 0,00%
20 nov 16,650 16,625 16,550
16,775 41 -0,775 -4,45%
21 nov 0,000 16,625 0,000
0,000 0 0,000 0,00%
26 nov 16,150 15,350 15,350
16,150 467 -1,275 -7,67%
27 nov 0,000 15,350 0,000
0,000 0 0,000 0,00%
28 nov 0,000 15,350 0,000
0,000 0 0,000 0,00%
29 nov 15,000 15,000 14,950
15,000 460 -0,350 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront