SNAM S.P.A.

CHX:SRG_M.DXE5, IT0003153415
4,490 17:35
+0,022 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,451 4,466 4,433
4,501 4.859.146 +0,013 +0,28%
04 feb 4,473 4,481 4,441
4,484 2.776.152 +0,015 +0,34%
05 feb 4,469 4,516 4,460
4,521 2.244.199 +0,035 +0,77%
06 feb 4,506 4,483 4,468
4,522 3.192.489 -0,033 -0,72%
07 feb 4,469 4,491 4,462
4,499 2.164.994 +0,008 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront