SNAM S.P.A.

CHX:SRG_M.DXE5, IT0003153415
+ SNAM S.P.A. op mijn watchlist
4,646 12:28
+0,018 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,616 4,613 4,576
4,629 3.803.551 -0,024 -0,52%
04 mrt 4,632 4,691 4,629
4,726 4.719.309 +0,078 +1,69%
05 mrt 4,619 4,486 4,484
4,634 5.275.082 -0,205 -4,37%
06 mrt 4,451 4,432 4,360
4,453 6.325.531 -0,053 -1,19%
07 mrt 4,445 4,500 4,427
4,509 3.243.225 +0,068 +1,53%
10 mrt 4,496 4,626 4,487
4,635 4.533.224 +0,126 +2,80%
11 mrt 4,625 4,594 4,589
4,658 4.042.292 -0,033 -0,70%
12 mrt 4,598 4,565 4,545
4,608 3.212.548 -0,028 -0,62%
13 mrt 4,590 4,608 4,555
4,616 3.293.809 +0,043 +0,94%
14 mrt 4,602 4,525 4,503
4,605 4.510.402 -0,083 -1,80%
17 mrt 4,557 4,624 4,545
4,628 3.179.636 +0,099 +2,19%
18 mrt 4,625 4,601 4,592
4,647 3.263.139 -0,023 -0,50%
19 mrt 4,617 4,610 4,593
4,642 1.993.227 +0,008 +0,18%
20 mrt 4,629 4,625 4,595
4,673 4.746.243 +0,016 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront