STMICROELECTRONICS N.V.

CHX:STMMI_M.DXE5, NL0000226223
23,240 10:45
+0,285 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,000 21,160 20,660
21,320 1.653.101 -0,645 -2,96%
04 feb 21,520 21,660 21,405
21,825 1.156.031 +0,500 +2,36%
05 feb 21,340 21,145 20,750
21,540 457.709 -0,515 -2,38%
06 feb 21,125 21,670 20,990
21,780 763.159 +0,525 +2,48%
07 feb 21,945 21,735 21,695
22,030 510.779 +0,065 +0,30%
10 feb 21,950 21,755 21,640
21,955 435.033 +0,020 +0,09%
11 feb 21,700 22,190 21,670
22,195 311.931 +0,435 +2,00%
12 feb 22,145 22,295 21,820
22,375 501.066 +0,105 +0,47%
13 feb 22,975 22,920 22,520
23,070 643.063 +0,625 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront