STMICROELECTRONICS N.V.

CHX:STMMI_M.DXE5, NL0000226223
+ STMICROELECTRONICS N.V. op mijn watchlist
21,860 11:17
+0,095 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,175 23,820 23,755
24,360 502.694 -0,185 -0,77%
03 jan 23,740 23,470 23,213
23,740 411.744 -0,350 -1,47%
06 jan 23,850 25,310 23,780
25,345 1.143.150 +1,840 +7,84%
07 jan 25,393 25,820 25,160
25,860 775.725 +0,510 +2,02%
08 jan 25,650 24,630 24,605
25,650 572.760 -1,190 -4,61%
09 jan 24,295 24,460 24,260
24,608 407.662 -0,170 -0,69%
10 jan 24,385 24,040 24,025
24,615 605.616 -0,420 -1,72%
13 jan 23,555 23,383 22,975
23,635 847.764 -0,657 -2,74%
14 jan 23,515 23,540 23,505
24,040 931.560 +0,157 +0,67%
15 jan 23,610 24,110 23,445
24,205 458.259 +0,570 +2,42%
16 jan 24,535 24,170 23,990
24,620 394.803 +0,060 +0,25%
17 jan 24,225 24,623 24,225
24,725 814.704 +0,452 +1,87%
20 jan 24,835 24,785 24,380
24,920 301.965 +0,163 +0,66%
21 jan 24,675 24,640 24,565
24,910 587.251 -0,145 -0,59%
22 jan 24,425 24,550 24,350
24,795 586.694 -0,090 -0,37%
23 jan 24,345 24,540 24,250
24,725 483.125 -0,010 -0,04%
24 jan 24,405 24,305 24,190
24,900 583.584 -0,235 -0,96%
27 jan 23,975 24,343 23,460
24,675 865.285 +0,038 +0,15%
28 jan 24,165 23,590 23,555
24,485 895.944 -0,753 -3,09%
29 jan 24,255 23,720 23,643
24,275 840.169 +0,130 +0,55%
30 jan 22,970 21,290 21,110
23,150 2.041.501 -2,430 -10,24%
31 jan 21,490 21,805 21,340
21,890 1.478.886 +0,515 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront