STMICROELECTRONICS N.V.

CHX:STMMI_M.DXE5, NL0000226223
+ STMICROELECTRONICS N.V. op mijn watchlist
23,220 10:46
+0,265 (+1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,980 24,575 23,925
24,640 789.992 +0,290 +1,19%
03 dec 24,845 24,410 24,120
25,000 718.651 -0,165 -0,67%
04 dec 24,510 24,750 24,510
25,140 628.286 +0,340 +1,39%
05 dec 24,498 24,865 24,485
25,010 550.105 +0,115 +0,46%
06 dec 24,640 25,065 24,615
25,125 506.303 +0,200 +0,80%
09 dec 25,233 25,385 24,790
25,580 644.192 +0,320 +1,28%
10 dec 25,155 25,090 25,015
25,620 457.697 -0,295 -1,16%
11 dec 25,145 25,025 24,905
25,275 352.431 -0,065 -0,26%
12 dec 25,000 25,108 24,860
25,465 601.927 +0,083 +0,33%
13 dec 25,215 24,870 24,820
25,355 478.200 -0,238 -0,95%
16 dec 24,780 24,388 24,005
24,855 418.352 -0,483 -1,94%
17 dec 24,355 24,510 24,355
24,763 463.004 +0,123 +0,50%
18 dec 24,795 25,105 24,625
25,285 687.957 +0,595 +2,43%
19 dec 24,108 23,600 23,540
24,445 1.419.906 -1,505 -5,99%
20 dec 23,315 23,675 23,110
23,680 456.286 +0,075 +0,32%
23 dec 23,645 23,855 23,490
23,990 437.005 +0,180 +0,76%
27 dec 24,150 24,305 24,010
24,423 321.171 +0,450 +1,89%
30 dec 24,325 24,005 23,960
24,380 316.100 -0,300 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront