TXT E-SOLUTIONS S.P.A.

CHX:TXT_M.DXE5, IT0001454435
+ TXT E-SOLUTIONS S.P.A. op mijn watchlist
36,675 17:29
-0,225 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,100 38,450 37,050
38,650 5.469 +0,850 +2,26%
04 feb 39,050 38,675 38,350
39,225 6.880 +0,225 +0,59%
05 feb 38,700 38,550 38,350
38,800 2.318 -0,125 -0,32%
06 feb 38,475 39,025 38,400
39,025 4.121 +0,475 +1,23%
07 feb 38,700 38,650 38,475
38,750 1.538 -0,375 -0,96%
10 feb 38,700 38,600 38,600
38,950 647 -0,050 -0,13%
11 feb 38,550 38,225 38,150
38,700 1.847 -0,375 -0,97%
12 feb 38,350 38,950 37,900
39,050 3.070 +0,725 +1,90%
13 feb 39,050 39,100 38,700
39,300 1.523 +0,150 +0,39%
14 feb 39,500 39,300 39,300
39,850 3.141 +0,200 +0,51%
17 feb 39,500 39,525 39,400
39,650 3.250 +0,225 +0,57%
18 feb 39,550 39,225 39,150
39,800 4.328 -0,300 -0,76%
19 feb 39,150 39,650 39,150
39,750 5.567 +0,425 +1,08%
20 feb 39,350 38,950 38,650
39,650 4.428 -0,700 -1,77%
21 feb 39,000 40,050 38,950
40,200 8.531 +1,100 +2,82%
24 feb 39,900 40,600 39,750
40,700 5.437 +0,550 +1,37%
25 feb 40,750 41,400 40,400
41,950 12.551 +0,800 +1,97%
26 feb 41,425 39,750 38,700
41,500 21.587 -1,650 -3,99%
27 feb 39,650 38,850 38,250
40,300 19.272 -0,900 -2,26%
28 feb 38,700 38,775 38,600
39,100 5.676 -0,075 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront