TXT E-SOLUTIONS S.P.A.

CHX:TXT_M.DXE5, IT0001454435
37,250 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,575 40,050 39,200
40,175 7.269 +1,275 +3,29%
04 mrt 39,900 39,600 39,350
40,650 10.151 -0,450 -1,12%
05 mrt 39,900 39,375 39,350
40,825 9.440 -0,225 -0,57%
06 mrt 39,650 39,150 39,000
39,850 7.023 -0,225 -0,57%
07 mrt 38,550 37,775 37,775
38,650 2.788 -1,375 -3,51%
10 mrt 37,625 36,600 36,300
37,700 6.183 -1,175 -3,11%
11 mrt 36,300 35,950 35,850
36,450 6.310 -0,650 -1,78%
12 mrt 35,550 37,250 35,550
37,350 3.564 +1,300 +3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront