UNICREDIT S.P.A.

CHX:UCG_M.DXE5, IT0005239360
43,780 15:49
-4,730 (-9,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,985 52,810 51,690
52,950 1.833.837 +1,060 +2,05%
02 apr 52,430 52,060 51,340
52,840 2.234.204 -0,750 -1,42%
03 apr 50,380 48,630 48,370
50,470 5.610.456 -3,430 -6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront