CAIXABANK S.A.

CHX:CABK_E.DXE5, ES0140609019
6,038 17:29
-0,032 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,794 5,788 5,708
5,848 5.206.904 -0,084 -1,43%
04 feb 5,844 5,921 5,794
5,926 4.683.406 +0,133 +2,30%
05 feb 5,954 5,896 5,864
6,010 3.786.867 -0,025 -0,42%
06 feb 5,934 6,070 5,926
6,076 5.303.639 +0,174 +2,95%
07 feb 6,078 6,038 5,998
6,106 6.125.248 -0,032 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront