INMOBILIARIA COLONIAL SOCIMI

CHX:COL_E.DXE5, ES0139140174
5,420 17:29
-0,050 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,395 5,380 5,300
5,403 436.427 -0,085 -1,56%
04 feb 5,335 5,390 5,325
5,393 281.147 +0,010 +0,19%
05 feb 5,430 5,460 5,405
5,470 241.014 +0,070 +1,30%
06 feb 5,470 5,475 5,450
5,508 273.146 +0,015 +0,27%
07 feb 5,465 5,420 5,400
5,525 253.764 -0,055 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront