INMOBILIARIA COLONIAL SOCIMI

CHX:COL_E.DXE5, ES0139140174
+ INMOBILIARIA COLONIAL SOCIMI op mijn watchlist
5,420 17:29
-0,050 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,220 5,215 5,165
5,235 398.009 +0,030 +0,58%
03 jan 5,235 5,213 5,205
5,250 186.198 -0,002 -0,05%
06 jan 5,240 5,180 5,155
5,240 386.784 -0,033 -0,62%
07 jan 5,185 5,185 5,170
5,245 553.353 +0,005 +0,10%
08 jan 5,178 5,165 5,090
5,218 635.547 -0,020 -0,39%
09 jan 5,140 5,150 5,115
5,175 380.693 -0,015 -0,29%
10 jan 5,158 5,008 5,003
5,160 499.822 -0,143 -2,77%
13 jan 5,080 5,005 4,980
5,080 228.277 -0,003 -0,05%
14 jan 5,130 5,080 5,055
5,160 486.213 +0,075 +1,50%
15 jan 5,125 5,230 5,125
5,285 326.379 +0,150 +2,95%
16 jan 5,240 5,235 5,170
5,250 0 +0,005 +0,10%
17 jan 5,270 5,308 5,265
5,315 258.854 +0,072 +1,38%
20 jan 5,305 5,250 5,245
5,308 216.777 -0,058 -1,08%
21 jan 5,240 5,290 5,235
5,295 317.449 +0,040 +0,76%
22 jan 5,305 5,240 5,220
5,305 652.440 -0,050 -0,95%
23 jan 5,235 5,250 5,195
5,250 270.108 +0,010 +0,19%
24 jan 5,250 5,205 5,185
5,275 121.601 -0,045 -0,86%
27 jan 5,160 5,303 5,135
5,313 532.448 +0,098 +1,87%
28 jan 5,265 5,365 5,230
5,390 380.968 +0,063 +1,18%
29 jan 5,375 5,295 5,283
5,375 278.193 -0,070 -1,30%
30 jan 5,300 5,460 5,295
5,475 431.374 +0,165 +3,12%
31 jan 5,445 5,465 5,410
5,495 376.589 +0,005 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront