GESTAMP AUTOMOCION S.A.

CHX:GEST_E.DXE5, ES0105223004
+ GESTAMP AUTOMOCION S.A. op mijn watchlist
2,740 17:29
+0,025 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,660 2,860 2,660
2,940 416.188 +0,198 +7,42%
04 mrt 2,780 2,655 2,655
2,830 540.265 -0,205 -7,17%
05 mrt 2,730 2,730 2,715
2,785 296.181 +0,075 +2,82%
06 mrt 2,775 2,870 2,770
2,870 174.078 +0,140 +5,13%
07 mrt 2,825 2,835 2,800
2,855 209.192 -0,035 -1,22%
10 mrt 2,855 2,833 2,770
2,860 234.786 -0,002 -0,09%
11 mrt 2,838 2,775 2,760
2,848 267.593 -0,058 -2,03%
12 mrt 2,780 2,798 2,770
2,820 121.821 +0,023 +0,81%
13 mrt 2,800 2,785 2,770
2,810 241.462 -0,012 -0,45%
14 mrt 2,765 2,810 2,740
2,855 160.042 +0,025 +0,90%
17 mrt 2,840 2,815 2,815
2,860 104.492 +0,005 +0,18%
18 mrt 2,855 2,875 2,850
2,915 151.889 +0,060 +2,13%
19 mrt 2,865 2,825 2,815
2,875 122.818 -0,050 -1,74%
20 mrt 2,845 2,775 2,760
2,845 157.949 -0,050 -1,77%
21 mrt 2,750 2,740 2,720
2,755 309.919 -0,035 -1,26%
24 mrt 2,745 2,715 2,700
2,760 105.729 -0,025 -0,91%
25 mrt 2,715 2,740 2,710
2,750 61.735 +0,025 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront