GESTAMP AUTOMOCION S.A.

CHX:GEST_E.DXE5, ES0105223004
2,615 17:29
-0,005 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,550 2,590 2,540
2,600 310.128 -0,065 -2,45%
04 feb 2,575 2,610 2,550
2,615 114.388 +0,020 +0,77%
05 feb 2,615 2,583 2,575
2,615 104.413 -0,027 -1,05%
06 feb 2,595 2,645 2,590
2,665 140.489 +0,063 +2,42%
07 feb 2,673 2,640 2,620
2,680 226.881 -0,005 -0,19%
10 feb 2,655 2,628 2,610
2,655 101.232 -0,013 -0,47%
11 feb 2,605 2,620 2,585
2,625 132.451 -0,007 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront