ITALGAS S.P.A.

CHX:IG_M.DXE5, IT0005211237
5,800 17:35
+0,030 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,720 5,750 5,713
5,775 1.424.854 +0,008 +0,13%
04 feb 5,750 5,740 5,700
5,765 1.035.586 -0,010 -0,17%
05 feb 5,720 5,803 5,715
5,810 1.086.894 +0,063 +1,09%
06 feb 5,810 5,770 5,765
5,823 1.874.065 -0,033 -0,56%
07 feb 5,780 5,810 5,775
5,835 1.471.701 +0,040 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront