ORSERO S.P.A.

CHX:ORS_M.DXE5, IT0005138703
+ ORSERO S.P.A. op mijn watchlist
12,240 17:29
-0,080 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,320 12,500 12,300
12,520 3.951 +0,060 +0,48%
04 feb 12,800 12,460 12,460
12,800 1.043 -0,040 -0,32%
05 feb 12,390 12,260 12,260
12,430 357 -0,200 -1,61%
06 feb 12,420 12,100 12,080
12,420 5.473 -0,160 -1,31%
07 feb 12,100 11,860 11,860
12,100 4.393 -0,240 -1,98%
10 feb 11,780 11,560 11,560
11,800 8.707 -0,300 -2,53%
11 feb 11,770 11,780 11,720
11,820 1.538 +0,220 +1,90%
12 feb 11,870 11,720 11,720
11,870 2.751 -0,060 -0,51%
13 feb 11,820 11,780 11,760
11,880 3.653 +0,060 +0,51%
14 feb 11,760 11,820 11,760
11,900 2.010 +0,040 +0,34%
17 feb 11,780 11,980 11,780
12,020 979 +0,160 +1,35%
18 feb 12,020 12,060 12,020
12,060 959 +0,080 +0,67%
19 feb 12,040 11,980 11,980
12,080 778 -0,080 -0,66%
20 feb 11,960 11,970 11,960
12,040 982 -0,010 -0,08%
21 feb 11,960 12,060 11,960
12,120 2.872 +0,090 +0,75%
24 feb 12,180 12,200 12,160
12,340 2.198 +0,140 +1,16%
25 feb 12,220 12,180 12,180
12,240 1.049 -0,020 -0,16%
26 feb 12,410 12,400 12,340
12,420 1.970 +0,220 +1,81%
27 feb 12,320 12,410 12,320
12,460 4.293 +0,010 +0,08%
28 feb 12,270 12,340 12,270
12,400 3.325 -0,070 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront