ORSERO S.P.A.

CHX:ORS_M.DXE5, IT0005138703
+ ORSERO S.P.A. op mijn watchlist
12,240 17:29
-0,080 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,640 12,780 12,640
12,800 511 +0,060 +0,47%
03 jan 12,780 12,800 12,740
12,880 693 +0,020 +0,16%
06 jan 12,780 12,780 12,740
12,840 606 -0,020 -0,16%
07 jan 12,720 12,740 12,720
12,740 110 -0,040 -0,31%
08 jan 12,660 12,840 12,660
12,840 1.019 +0,100 +0,78%
09 jan 12,860 12,920 12,860
12,980 11.974 +0,080 +0,62%
10 jan 12,920 12,770 12,770
12,920 417 -0,150 -1,16%
13 jan 12,740 12,680 12,620
12,740 774 -0,090 -0,70%
14 jan 12,700 12,700 12,640
12,720 958 +0,020 +0,16%
15 jan 12,700 12,720 12,640
12,720 349 +0,020 +0,16%
16 jan 12,760 12,620 12,600
12,760 331 -0,100 -0,79%
17 jan 12,680 12,680 12,640
12,700 733 +0,060 +0,48%
20 jan 12,590 12,690 12,590
12,690 323 +0,010 +0,08%
21 jan 12,720 12,640 12,640
12,720 477 -0,050 -0,39%
22 jan 12,640 12,620 12,620
12,640 56 -0,020 -0,16%
23 jan 12,720 12,740 12,720
12,770 271 +0,120 +0,95%
24 jan 12,800 12,820 12,800
12,840 84 +0,080 +0,63%
27 jan 12,840 12,840 12,840
12,900 159 +0,020 +0,16%
28 jan 12,910 12,610 12,610
12,910 1.070 -0,230 -1,79%
29 jan 12,580 12,400 12,380
12,580 306 -0,210 -1,67%
30 jan 12,460 12,220 12,160
12,460 1.813 -0,180 -1,45%
31 jan 12,300 12,440 12,300
12,500 301 +0,220 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront