ORSERO S.P.A.

CHX:ORS_M.DXE5, IT0005138703
+ ORSERO S.P.A. op mijn watchlist
12,160 11:28
-0,080 (-0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,100 13,000 12,920
13,100 3.643 -0,110 -0,84%
03 dec 13,080 13,060 13,020
13,140 17.897 +0,060 +0,46%
04 dec 13,100 13,010 12,970
13,100 2.825 -0,050 -0,38%
05 dec 12,960 12,900 12,820
13,000 6.934 -0,110 -0,85%
06 dec 12,880 12,930 12,820
12,950 10.595 +0,030 +0,23%
09 dec 12,960 12,910 12,900
12,990 15.639 -0,020 -0,15%
10 dec 12,860 12,920 12,860
12,930 6.255 +0,010 +0,08%
11 dec 12,910 12,940 12,900
12,960 6.336 +0,020 +0,15%
12 dec 12,940 12,840 12,800
12,960 4.619 -0,100 -0,77%
13 dec 12,800 12,760 12,720
12,860 4.465 -0,080 -0,62%
16 dec 12,760 13,080 12,620
13,080 7.245 +0,320 +2,51%
17 dec 12,740 12,680 12,600
12,800 3.837 -0,400 -3,06%
18 dec 12,680 12,740 12,680
12,800 2.811 +0,060 +0,47%
19 dec 12,680 12,560 12,500
12,680 2.665 -0,180 -1,41%
20 dec 12,420 12,520 12,400
12,550 1.319 -0,040 -0,32%
23 dec 12,440 12,480 12,440
12,480 649 -0,040 -0,32%
27 dec 12,520 12,540 12,500
12,540 226 +0,060 +0,48%
30 dec 12,560 12,720 12,520
12,720 379 +0,180 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront