PIRELLI & C. S.P.A.

CHX:PIRC_M.DXE5, IT0005278236
+ PIRELLI & C. S.P.A. op mijn watchlist
5,900 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,506 5,502 5,461
5,520 487.685 +0,029 +0,53%
03 jan 5,492 5,392 5,365
5,492 409.571 -0,110 -2,00%
06 jan 5,416 5,584 5,416
5,628 1.560.330 +0,192 +3,56%
07 jan 5,580 5,612 5,537
5,636 925.646 +0,028 +0,50%
08 jan 5,604 5,569 5,519
5,644 847.497 -0,043 -0,77%
09 jan 5,682 5,588 5,582
5,700 930.191 +0,019 +0,34%
10 jan 5,608 5,578 5,554
5,630 611.565 -0,010 -0,18%
13 jan 5,564 5,558 5,514
5,584 434.497 -0,020 -0,36%
14 jan 5,708 5,688 5,680
5,792 1.587.051 +0,130 +2,34%
15 jan 5,680 5,802 5,680
5,820 1.377.287 +0,114 +2,00%
16 jan 5,846 5,738 5,732
5,846 929.026 -0,064 -1,10%
17 jan 5,744 5,788 5,737
5,818 935.613 +0,050 +0,87%
20 jan 5,764 5,808 5,723
5,828 532.572 +0,020 +0,35%
21 jan 5,772 5,732 5,695
5,783 1.716.738 -0,076 -1,31%
22 jan 5,736 5,808 5,720
5,812 1.094.145 +0,076 +1,33%
23 jan 5,812 5,840 5,760
5,844 740.371 +0,032 +0,55%
24 jan 5,858 5,851 5,822
5,886 511.665 +0,011 +0,19%
27 jan 5,860 5,847 5,826
5,906 752.292 -0,004 -0,07%
28 jan 5,866 5,846 5,814
5,896 618.344 -0,001 -0,02%
29 jan 5,836 5,774 5,760
5,884 828.299 -0,072 -1,23%
30 jan 5,822 5,848 5,806
5,899 537.037 +0,074 +1,28%
31 jan 5,858 5,824 5,784
5,866 641.406 -0,024 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront