PIRELLI & C. S.P.A.

CHX:PIRC_M.DXE5, IT0005278236
+ PIRELLI & C. S.P.A. op mijn watchlist
5,572 17:35
-0,016 (-0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,096 5,156 5,088
5,160 809.253 +0,028 +0,55%
03 dec 5,158 5,216 5,130
5,248 1.319.677 +0,060 +1,16%
04 dec 5,241 5,244 5,228
5,298 717.353 +0,028 +0,54%
05 dec 5,146 5,322 5,146
5,340 1.264.220 +0,078 +1,49%
06 dec 5,330 5,351 5,320
5,361 1.298.838 +0,029 +0,54%
09 dec 5,372 5,388 5,332
5,410 935.892 +0,037 +0,69%
10 dec 5,396 5,414 5,358
5,430 659.942 +0,026 +0,48%
11 dec 5,396 5,458 5,388
5,480 797.244 +0,044 +0,81%
12 dec 5,510 5,522 5,504
5,600 1.558.971 +0,064 +1,17%
13 dec 5,548 5,518 5,502
5,552 627.580 -0,004 -0,07%
16 dec 5,520 5,520 5,478
5,536 1.110.293 +0,002 +0,04%
17 dec 5,516 5,486 5,476
5,536 1.038.869 -0,034 -0,62%
18 dec 5,518 5,528 5,486
5,532 1.054.252 +0,042 +0,77%
19 dec 5,478 5,494 5,474
5,522 1.388.067 -0,034 -0,62%
20 dec 5,454 5,546 5,454
5,570 971.203 +0,052 +0,95%
23 dec 5,498 5,462 5,450
5,524 354.683 -0,084 -1,51%
27 dec 5,459 5,512 5,454
5,522 293.568 +0,050 +0,92%
30 dec 5,478 5,473 5,446
5,502 424.606 -0,039 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront