PIRELLI & C. S.P.A.

CHX:PIRC_M.DXE5, IT0005278236
+ PIRELLI & C. S.P.A. op mijn watchlist
5,504 17:35
-0,068 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,028 5,050 5,010
5,071 802.778 +0,028 +0,56%
04 nov 5,042 5,050 5,030
5,077 583.910 0,000 0,00%
05 nov 5,038 5,058 5,016
5,062 468.121 +0,008 +0,16%
06 nov 5,055 4,909 4,890
5,068 2.591.652 -0,149 -2,95%
07 nov 4,920 4,984 4,912
5,026 1.105.007 +0,075 +1,53%
08 nov 5,189 5,082 5,038
5,189 2.012.723 +0,098 +1,97%
11 nov 5,120 5,172 5,120
5,222 939.300 +0,090 +1,77%
12 nov 5,156 5,130 5,092
5,156 1.108.131 -0,042 -0,81%
13 nov 5,102 4,967 4,966
5,144 1.212.883 -0,163 -3,18%
14 nov 4,975 5,058 4,955
5,096 1.059.333 +0,091 +1,83%
15 nov 5,027 5,120 5,026
5,153 1.342.837 +0,062 +1,23%
18 nov 5,134 5,118 5,081
5,152 610.155 -0,002 -0,04%
19 nov 5,138 5,110 5,028
5,153 1.556.034 -0,008 -0,16%
20 nov 5,161 5,184 5,140
5,198 1.140.053 +0,074 +1,45%
21 nov 5,172 5,184 5,120
5,193 782.178 0,000 0,00%
22 nov 5,210 5,157 5,118
5,242 607.983 -0,027 -0,52%
25 nov 5,204 5,202 5,118
5,212 888.761 +0,045 +0,87%
26 nov 5,172 4,960 4,940
5,172 2.684.303 -0,242 -4,65%
27 nov 4,934 5,058 4,933
5,066 1.048.805 +0,098 +1,98%
28 nov 5,063 5,116 5,063
5,142 635.432 +0,058 +1,15%
29 nov 5,092 5,128 5,074
5,136 372.602 +0,012 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront