PRYSMIAN S.P.A.

CHX:PRY_M.DXE5, IT0004176001
63,380 17:35
-0,180 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,860 65,980 64,840
66,200 672.605 -1,600 -2,37%
04 feb 66,020 64,120 63,940
66,080 934.958 -1,860 -2,82%
05 feb 63,620 62,500 62,460
63,760 1.081.424 -1,620 -2,53%
06 feb 63,040 63,560 62,180
63,810 821.801 +1,060 +1,70%
07 feb 63,960 63,320 63,200
64,420 629.627 -0,240 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront