SOL S.P.A.

CHX:SOL_M.DXE5, IT0001206769
39,250 17:35
+0,250 (+0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,350 36,750 36,700
37,700 14.289 -0,150 -0,41%
03 jan 36,800 36,600 36,500
37,100 11.291 -0,150 -0,41%
06 jan 36,850 36,950 36,400
37,000 8.157 +0,350 +0,96%
07 jan 36,650 37,650 36,650
37,850 34.101 +0,700 +1,89%
08 jan 37,850 38,550 37,550
38,650 45.131 +0,900 +2,39%
09 jan 38,700 38,250 38,000
39,000 12.550 -0,300 -0,78%
10 jan 38,550 37,500 37,450
38,550 14.898 -0,750 -1,96%
13 jan 37,450 37,250 36,900
37,450 8.176 -0,250 -0,67%
14 jan 37,150 37,000 36,850
37,450 8.369 -0,250 -0,67%
15 jan 37,100 37,100 36,850
37,300 16.545 +0,100 +0,27%
16 jan 37,350 37,450 37,050
37,550 9.502 +0,350 +0,94%
17 jan 37,500 38,000 37,500
38,350 13.476 +0,550 +1,47%
20 jan 37,800 38,050 37,800
38,300 3.058 +0,050 +0,13%
21 jan 37,550 37,850 37,550
38,450 7.558 -0,200 -0,53%
22 jan 37,950 38,400 37,800
38,700 19.770 +0,550 +1,45%
23 jan 38,500 38,100 37,950
38,650 19.972 -0,300 -0,78%
24 jan 38,350 37,950 37,800
38,450 8.388 -0,150 -0,39%
27 jan 37,500 38,250 37,250
38,300 12.305 +0,300 +0,79%
28 jan 38,250 39,300 38,200
39,600 48.139 +1,050 +2,75%
29 jan 39,525 38,825 38,825
39,750 48.102 -0,475 -1,21%
30 jan 38,925 38,850 38,800
39,550 12.442 +0,025 +0,06%
31 jan 38,800 38,950 38,800
39,600 9.525 +0,100 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront