SOL S.P.A.

CHX:SOL_M.DXE5, IT0001206769
39,250 17:35
+0,250 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,350 39,450 38,350
39,800 10.099 +0,500 +1,28%
04 feb 39,950 39,300 39,200
40,050 11.503 -0,150 -0,38%
05 feb 39,250 39,750 38,950
39,750 26.230 +0,450 +1,15%
06 feb 39,650 39,150 39,000
39,875 14.169 -0,600 -1,51%
07 feb 38,950 39,150 38,800
39,350 15.546 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront