TECHNOGYM S.P.A.

CHX:TGYM_M.DXE5, IT0005162406
+ TECHNOGYM S.P.A. op mijn watchlist
11,060 17:35
-0,060 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,020 11,280 10,990
11,280 0 +0,060 +0,53%
04 feb 11,250 11,195 11,150
11,250 75.215 -0,085 -0,75%
05 feb 11,175 11,175 11,110
11,260 166.453 -0,020 -0,18%
06 feb 11,270 11,205 11,130
11,280 117.813 +0,030 +0,27%
07 feb 11,210 11,120 11,110
11,250 85.286 -0,085 -0,76%
10 feb 11,160 11,220 11,160
11,270 43.266 +0,100 +0,90%
11 feb 11,220 11,195 11,155
11,320 94.915 -0,025 -0,22%
12 feb 11,190 11,190 11,140
11,290 74.408 -0,005 -0,04%
13 feb 11,280 11,460 11,240
11,490 199.575 +0,270 +2,41%
14 feb 11,515 11,500 11,480
11,570 152.050 +0,040 +0,35%
17 feb 11,495 11,520 11,360
11,580 91.224 +0,020 +0,17%
18 feb 11,580 11,525 11,415
11,620 117.879 +0,005 +0,04%
19 feb 11,595 11,510 11,460
11,670 171.061 -0,015 -0,13%
20 feb 11,520 11,505 11,490
11,645 155.044 -0,005 -0,04%
21 feb 11,535 11,490 11,490
11,630 84.732 -0,015 -0,13%
24 feb 11,520 11,320 11,260
11,550 61.143 -0,170 -1,48%
25 feb 11,290 11,390 11,290
11,420 85.002 +0,070 +0,62%
26 feb 11,335 11,510 11,335
11,540 113.472 +0,120 +1,05%
27 feb 11,430 11,540 11,365
11,580 113.493 +0,030 +0,26%
28 feb 11,470 11,530 11,460
11,550 74.588 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront