TECHNOGYM S.P.A.

CHX:TGYM_M.DXE5, IT0005162406
+ TECHNOGYM S.P.A. op mijn watchlist
11,100 17:35
+0,040 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,510 10,460 10,435
10,520 65.156 +0,030 +0,29%
03 jan 10,465 10,430 10,350
10,470 64.937 -0,030 -0,29%
06 jan 10,480 10,370 10,360
10,500 44.595 -0,060 -0,58%
07 jan 10,310 10,365 10,310
10,390 45.180 -0,005 -0,05%
08 jan 10,380 10,370 10,235
10,380 64.202 +0,005 +0,05%
09 jan 10,340 10,390 10,320
10,440 51.193 +0,020 +0,19%
10 jan 10,360 10,265 10,230
10,360 55.946 -0,125 -1,20%
13 jan 10,190 10,095 10,060
10,240 35.630 -0,170 -1,66%
14 jan 10,110 10,160 10,090
10,265 87.891 +0,065 +0,64%
15 jan 10,190 10,325 10,120
10,360 99.188 +0,165 +1,62%
16 jan 10,440 10,550 10,435
10,590 112.522 +0,225 +2,18%
17 jan 10,630 10,560 10,460
10,690 217.610 +0,010 +0,09%
20 jan 10,465 10,440 10,370
10,555 54.407 -0,120 -1,14%
21 jan 10,430 10,410 10,380
10,460 182.694 -0,030 -0,29%
22 jan 10,460 10,660 10,460
10,700 258.813 +0,250 +2,40%
23 jan 10,680 10,930 10,630
10,960 219.156 +0,270 +2,53%
24 jan 10,990 10,890 10,800
11,030 68.115 -0,040 -0,37%
27 jan 10,790 10,840 10,740
10,885 64.486 -0,050 -0,46%
28 jan 10,845 11,100 10,845
11,100 95.837 +0,260 +2,40%
29 jan 11,070 11,110 11,040
11,190 59.696 +0,010 +0,09%
30 jan 11,095 11,200 11,095
11,275 172.631 +0,090 +0,81%
31 jan 11,210 11,220 11,150
11,250 129.928 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront