TECHNOGYM S.P.A.

CHX:TGYM_M.DXE5, IT0005162406
+ TECHNOGYM S.P.A. op mijn watchlist
12,000 17:35
-0,020 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,530 10,405 10,290
10,560 84.310 -0,075 -0,72%
03 dec 10,400 10,350 10,190
10,430 116.406 -0,055 -0,53%
04 dec 10,395 10,390 10,270
10,440 184.326 +0,040 +0,39%
05 dec 10,390 10,365 10,350
10,440 53.530 -0,025 -0,24%
06 dec 10,350 10,285 10,260
10,410 149.737 -0,080 -0,77%
09 dec 10,340 10,240 10,240
10,480 98.313 -0,045 -0,44%
10 dec 10,210 10,500 10,210
10,520 171.710 +0,260 +2,54%
11 dec 10,440 10,640 10,330
10,730 142.369 +0,140 +1,33%
12 dec 10,670 10,640 10,560
10,810 200.619 0,000 0,00%
13 dec 10,660 10,520 10,490
10,720 137.919 -0,120 -1,13%
16 dec 10,520 10,525 10,360
10,590 202.419 +0,005 +0,05%
17 dec 10,510 10,590 10,455
10,630 129.407 +0,065 +0,62%
18 dec 10,610 10,540 10,520
10,700 141.641 -0,050 -0,47%
19 dec 10,440 10,345 10,310
10,600 129.191 -0,195 -1,85%
20 dec 10,270 10,400 10,210
10,415 169.583 +0,055 +0,53%
23 dec 10,410 10,370 10,350
10,410 93.718 -0,030 -0,29%
27 dec 10,360 10,440 10,340
10,470 92.091 +0,070 +0,68%
30 dec 10,470 10,430 10,420
10,500 34.714 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront