TECHNOGYM S.P.A.

CHX:TGYM_M.DXE5, IT0005162406
+ TECHNOGYM S.P.A. op mijn watchlist
11,910 17:35
-0,090 (-0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,945 9,895 9,870
9,950 82.938 +0,005 +0,05%
04 nov 9,870 9,935 9,855
10,030 91.212 +0,040 +0,40%
05 nov 9,965 10,025 9,945
10,050 189.688 +0,090 +0,91%
06 nov 10,060 9,935 9,885
10,150 120.956 -0,090 -0,90%
07 nov 9,970 10,310 9,950
10,330 120.335 +0,375 +3,77%
08 nov 10,360 10,430 10,280
10,470 118.535 +0,120 +1,16%
11 nov 10,500 10,480 10,430
10,600 49.765 +0,050 +0,48%
12 nov 10,530 10,380 10,350
10,550 171.991 -0,100 -0,95%
13 nov 10,340 10,510 10,340
10,590 397.234 +0,130 +1,25%
14 nov 10,600 10,310 10,290
10,605 222.456 -0,200 -1,90%
15 nov 10,240 10,115 10,100
10,360 190.901 -0,195 -1,89%
18 nov 10,120 10,200 10,090
10,230 132.454 +0,085 +0,84%
19 nov 10,220 9,978 9,915
10,240 123.573 -0,223 -2,18%
20 nov 10,060 10,095 10,020
10,200 111.964 +0,118 +1,18%
21 nov 10,080 9,808 9,695
10,110 163.575 -0,288 -2,85%
22 nov 9,848 9,970 9,813
10,030 199.822 +0,163 +1,66%
25 nov 10,070 10,360 10,070
10,375 142.371 +0,390 +3,91%
26 nov 10,320 10,420 10,270
10,430 79.540 +0,060 +0,58%
27 nov 10,430 10,395 10,340
10,500 137.672 -0,025 -0,24%
28 nov 10,430 10,420 10,350
10,440 33.743 +0,025 +0,24%
29 nov 10,420 10,480 10,400
10,500 90.205 +0,060 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront